Shandong Sanyuan Biotechnology

三元生物 SZ301206 Forward-adjusted GEM

25.01 +1.16 (+4.86%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.85

High

25.40

Low

23.85

Prev close

23.85

Amplitude

6.50%

Volume

6.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.06

MA10

23.81

MA20

24.33

MA60

23.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.85	25.40	23.85	25.01	7M
2	2026-09-29	23.30	23.95	23.28	23.85	3M
3	2026-09-28	23.60	23.74	23.20	23.48	2M
4	2026-09-24	24.15	24.30	23.61	23.65	3M
5	2026-09-23	23.80	24.47	23.60	24.30	5M
6	2026-09-22	23.80	24.07	23.54	23.88	4M
7	2026-09-21	23.27	23.84	23.18	23.83	4M
8	2026-09-18	23.24	23.43	23.06	23.40	4M
9	2026-09-17	23.18	23.68	22.72	23.53	5M
10	2026-09-16	22.96	23.32	22.81	23.18	3M
11	2026-09-15	23.99	24.06	23.06	23.21	6M
12	2026-09-14	24.57	24.59	23.65	24.14	8M

Data range

21.32 42.6% 29.99

High/low over the last 250 trading days, and where the price sits.

← Stocks