Longkou Union Chemical
联合化学 SZ301209 Forward-adjusted GEM
61.71
+1.91
(+3.19%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
59.00
High
62.38
Low
59.00
Prev close
59.80
Amplitude
5.65%
Volume
2.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
61.53
MA10
61.48
MA20
60.08
MA60
54.20
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 59.00 | 62.38 | 59.00 | 61.71 | 3M |
| 2 | 2026-09-29 | 59.17 | 62.27 | 58.23 | 59.80 | 2M |
| 3 | 2026-09-28 | 59.74 | 60.50 | 55.51 | 59.19 | 3M |
| 4 | 2026-09-24 | 66.40 | 66.56 | 60.09 | 60.90 | 4M |
| 5 | 2026-09-23 | 63.39 | 66.80 | 62.00 | 66.03 | 3M |
| 6 | 2026-09-22 | 63.20 | 64.20 | 62.51 | 63.32 | 2M |
| 7 | 2026-09-21 | 61.50 | 63.11 | 60.81 | 62.62 | 3M |
| 8 | 2026-09-18 | 60.35 | 62.35 | 59.66 | 61.55 | 3M |
| 9 | 2026-09-17 | 59.92 | 61.20 | 59.35 | 59.75 | 2M |
| 10 | 2026-09-16 | 57.64 | 59.96 | 57.59 | 59.90 | 1M |
| 11 | 2026-09-15 | 57.22 | 60.57 | 57.22 | 57.90 | 2M |
| 12 | 2026-09-14 | 57.42 | 58.59 | 56.66 | 58.28 | 1M |
52W
Data range
37.55
42.2%
94.75
High/low over the last 250 trading days, and where the price sits.
← Stocks