Zhejiang Realsun Chemical

联盛化学 SZ301212 Forward-adjusted GEM

26.17 -0.08 (-0.30%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.42

High

26.76

Low

26.06

Prev close

26.25

Amplitude

2.67%

Volume

896.5K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.28

MA10

26.03

MA20

25.76

MA60

23.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.42	26.76	26.06	26.17	897K
2	2026-09-29	26.08	26.70	25.81	26.25	1M
3	2026-09-28	26.47	26.47	25.76	26.02	1M
4	2026-09-24	26.78	26.98	26.28	26.30	787K
5	2026-09-23	26.83	27.02	26.50	26.68	987K
6	2026-09-22	26.22	27.35	26.00	27.00	2M
7	2026-09-21	25.34	26.22	25.31	26.22	1M
8	2026-09-18	25.31	25.87	25.24	25.31	1M
9	2026-09-17	25.10	25.35	24.58	25.26	823K
10	2026-09-16	24.33	25.49	24.15	25.11	1M
11	2026-09-15	24.81	25.08	24.33	24.40	1M
12	2026-09-14	24.51	25.11	24.41	24.89	1M

Data range

17.99 43.7% 36.70

High/low over the last 250 trading days, and where the price sits.

← Stocks