Anhui Tongguan Copper Foil Group
铜冠铜箔 SZ301217 Forward-adjusted GEM
99.56
-2.69
(-2.63%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
103.11
High
103.81
Low
99.08
Prev close
102.25
Amplitude
4.63%
Volume
15.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
106.77
MA10
109.96
MA20
108.60
MA60
110.19
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 103.11 | 103.81 | 99.08 | 99.56 | 16M |
| 2 | 2026-09-29 | 99.00 | 103.33 | 98.40 | 102.25 | 16M |
| 3 | 2026-09-28 | 110.00 | 110.06 | 98.80 | 100.50 | 24M |
| 4 | 2026-09-24 | 117.01 | 119.00 | 112.25 | 112.30 | 29M |
| 5 | 2026-09-23 | 112.88 | 119.50 | 111.39 | 119.23 | 43M |
| 6 | 2026-09-22 | 113.55 | 116.88 | 113.14 | 114.54 | 33M |
| 7 | 2026-09-21 | 113.03 | 114.59 | 111.12 | 111.53 | 24M |
| 8 | 2026-09-18 | 115.01 | 118.04 | 110.56 | 113.29 | 31M |
| 9 | 2026-09-17 | 113.60 | 118.60 | 111.80 | 111.85 | 32M |
| 10 | 2026-09-16 | 113.52 | 116.60 | 110.30 | 114.56 | 35M |
| 11 | 2026-09-15 | 108.72 | 116.27 | 108.72 | 113.61 | 38M |
| 12 | 2026-09-14 | 104.50 | 111.68 | 103.01 | 108.70 | 26M |
52W
Data range
26.86
41.5%
202.15
High/low over the last 250 trading days, and where the price sits.
← Stocks