Kunshan Asia Aroma
亚香股份 SZ301220 Forward-adjusted GEM
29.02
-0.61
(-2.06%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.15
High
30.15
Low
29.02
Prev close
29.63
Amplitude
3.81%
Volume
1.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
30.39
MA10
31.21
MA20
29.44
MA60
28.29
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.15 | 30.15 | 29.02 | 29.02 | 1M |
| 2 | 2026-09-29 | 29.76 | 29.89 | 29.11 | 29.63 | 1M |
| 3 | 2026-09-28 | 31.22 | 31.41 | 29.57 | 29.63 | 2M |
| 4 | 2026-09-24 | 32.33 | 32.95 | 31.15 | 31.24 | 2M |
| 5 | 2026-09-23 | 33.30 | 33.65 | 32.00 | 32.41 | 3M |
| 6 | 2026-09-22 | 33.00 | 34.27 | 32.65 | 33.45 | 3M |
| 7 | 2026-09-21 | 31.36 | 32.80 | 31.36 | 32.74 | 3M |
| 8 | 2026-09-18 | 30.82 | 31.64 | 30.00 | 31.35 | 3M |
| 9 | 2026-09-17 | 31.35 | 32.09 | 31.08 | 31.08 | 3M |
| 10 | 2026-09-16 | 30.41 | 31.93 | 30.31 | 31.50 | 4M |
| 11 | 2026-09-15 | 30.99 | 31.38 | 30.02 | 30.50 | 5M |
| 12 | 2026-09-14 | 27.93 | 31.00 | 27.07 | 30.99 | 6M |
52W
Data range
24.89
16.4%
50.10
High/low over the last 250 trading days, and where the price sits.
← Stocks