Zhejiang Hengwei Battery
浙江恒威 SZ301222 Forward-adjusted GEM
24.98
-0.81
(-3.14%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.27
High
27.00
Low
24.91
Prev close
25.79
Amplitude
8.10%
Volume
2.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.48
MA10
25.65
MA20
25.15
MA60
24.97
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.27 | 27.00 | 24.91 | 24.98 | 2M |
| 2 | 2026-09-29 | 25.38 | 26.69 | 24.68 | 25.79 | 3M |
| 3 | 2026-09-28 | 25.08 | 25.19 | 24.39 | 24.90 | 2M |
| 4 | 2026-09-24 | 26.59 | 26.95 | 24.98 | 25.13 | 4M |
| 5 | 2026-09-23 | 26.94 | 27.15 | 26.27 | 26.58 | 3M |
| 6 | 2026-09-22 | 25.52 | 27.50 | 25.42 | 27.15 | 5M |
| 7 | 2026-09-21 | 25.59 | 25.99 | 25.07 | 25.61 | 2M |
| 8 | 2026-09-18 | 25.31 | 25.80 | 25.21 | 25.59 | 2M |
| 9 | 2026-09-17 | 25.31 | 25.57 | 24.95 | 25.31 | 1M |
| 10 | 2026-09-16 | 25.53 | 25.68 | 24.99 | 25.46 | 2M |
| 11 | 2026-09-15 | 25.20 | 26.26 | 24.51 | 25.40 | 2M |
| 12 | 2026-09-14 | 23.61 | 24.98 | 23.21 | 24.83 | 2M |
52W
Data range
19.40
30.9%
37.49
High/low over the last 250 trading days, and where the price sits.
← Stocks