股库 StockLibs

Hengbo Holdings

恒勃股份 SZ301225 Forward-adjusted GEM
58.52 +0.93 (+1.61%)
Sectors
ThemePEEK Material -0.14% ThemeVehicle Thermal Management -0.39% ThemeAutomotive Chips -2.01% IndustryAuto Parts -0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
58.28
High
61.20
Low
56.61
Prev close
57.59
Amplitude
7.97%
Volume
3.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
59.03
MA10
59.34
MA20
57.90
MA60
57.35
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 58.28 61.20 56.61 58.52 3M
2 2026-09-29 57.69 59.76 56.29 57.59 3M
3 2026-09-28 60.00 60.79 57.29 57.73 3M
4 2026-09-24 60.78 63.28 59.91 60.10 4M
5 2026-09-23 61.57 62.42 60.31 61.19 2M
6 2026-09-22 62.49 62.49 60.77 61.45 3M
7 2026-09-21 59.89 64.30 58.50 62.21 4M
8 2026-09-18 60.00 62.10 59.02 59.77 5M
9 2026-09-17 54.65 60.92 54.01 60.02 6M
10 2026-09-16 53.38 55.91 52.10 54.86 3M
11 2026-09-15 56.10 57.50 54.01 54.10 4M
12 2026-09-14 52.08 58.62 51.95 57.12 6M

52W

Data range
43.79 17.3% 128.92

High/low over the last 250 trading days, and where the price sits.

← Stocks