Changzhou Xiangming Intelligent Drive System

祥明智能 SZ301226 Forward-adjusted GEM

36.39 -0.86 (-2.31%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

37.07

High

37.66

Low

36.30

Prev close

37.25

Amplitude

3.65%

Volume

3.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

35.93

MA10

33.52

MA20

32.30

MA60

29.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	37.07	37.66	36.30	36.39	3M
2	2026-09-29	36.11	37.55	36.06	37.25	4M
3	2026-09-28	35.10	37.17	33.80	36.89	5M
4	2026-09-24	33.23	36.38	33.23	35.39	5M
5	2026-09-23	34.14	34.30	33.00	33.71	2M
6	2026-09-22	32.98	35.16	31.90	33.86	4M
7	2026-09-21	30.19	33.19	30.00	32.65	3M
8	2026-09-18	30.00	30.47	29.71	30.17	1M
9	2026-09-17	29.15	30.08	29.00	29.70	1M
10	2026-09-16	28.95	29.59	28.59	29.22	2M
11	2026-09-15	29.98	29.98	28.83	28.83	1M
12	2026-09-14	29.87	30.55	29.70	29.98	1M

Data range

21.83 51.8% 49.94

High/low over the last 250 trading days, and where the price sits.

← Stocks