Jiangsu New Technology Group
纽泰格 SZ301229 Forward-adjusted GEM
12.00
-0.07
(-0.58%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.13
High
12.13
Low
11.92
Prev close
12.07
Amplitude
1.74%
Volume
2.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
11.95
MA10
11.76
MA20
11.90
MA60
11.87
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.13 | 12.13 | 11.92 | 12.00 | 2M |
| 2 | 2026-09-29 | 11.74 | 12.16 | 11.68 | 12.07 | 3M |
| 3 | 2026-09-28 | 12.00 | 12.04 | 11.66 | 11.79 | 3M |
| 4 | 2026-09-24 | 11.93 | 12.19 | 11.82 | 11.98 | 3M |
| 5 | 2026-09-23 | 11.90 | 11.99 | 11.75 | 11.92 | 2M |
| 6 | 2026-09-22 | 11.76 | 12.00 | 11.66 | 11.89 | 3M |
| 7 | 2026-09-21 | 11.48 | 11.76 | 11.44 | 11.70 | 3M |
| 8 | 2026-09-18 | 11.52 | 11.66 | 11.38 | 11.42 | 3M |
| 9 | 2026-09-17 | 11.33 | 11.51 | 11.14 | 11.49 | 3M |
| 10 | 2026-09-16 | 11.18 | 11.37 | 11.06 | 11.30 | 3M |
| 11 | 2026-09-15 | 11.56 | 11.65 | 11.13 | 11.16 | 3M |
| 12 | 2026-09-14 | 11.57 | 11.79 | 11.30 | 11.65 | 4M |
52W
Data range
10.50
9.4%
26.52
High/low over the last 250 trading days, and where the price sits.
← Stocks