ANHUI HONGYU WUZHOU Medical Manufacturer
五洲医疗 SZ301234 Forward-adjusted GEM
135.65
+1.45
(+1.08%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
134.03
High
138.66
Low
129.05
Prev close
134.20
Amplitude
7.16%
Volume
2.2M
Trading days
250
Data range
2025-09-04 ~ 2026-09-30
MA5
128.49
MA10
123.20
MA20
114.24
MA60
85.47
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 134.03 | 138.66 | 129.05 | 135.65 | 2M |
| 2 | 2026-09-29 | 123.56 | 135.20 | 123.56 | 134.20 | 3M |
| 3 | 2026-09-28 | 122.70 | 133.85 | 120.00 | 128.01 | 3M |
| 4 | 2026-09-24 | 118.50 | 126.75 | 118.01 | 122.60 | 3M |
| 5 | 2026-09-23 | 133.00 | 135.99 | 122.00 | 122.00 | 5M |
| 6 | 2026-09-22 | 123.00 | 139.74 | 122.01 | 139.74 | 5M |
| 7 | 2026-09-21 | 116.23 | 121.00 | 113.08 | 116.45 | 3M |
| 8 | 2026-09-18 | 111.43 | 114.97 | 111.00 | 114.15 | 2M |
| 9 | 2026-09-17 | 109.86 | 112.68 | 108.00 | 111.20 | 1M |
| 10 | 2026-09-16 | 106.50 | 108.47 | 105.11 | 108.01 | 1M |
| 11 | 2026-09-15 | 106.58 | 109.66 | 105.00 | 106.00 | 1M |
| 12 | 2026-09-14 | 99.61 | 106.01 | 99.60 | 104.99 | 1M |
52W
Data range
30.86
96.2%
139.74
High/low over the last 250 trading days, and where the price sits.
← Stocks