Bright Eye Hospital Group
普瑞眼科 SZ301239 Forward-adjusted GEM
31.98
+0.25
(+0.79%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
31.91
High
32.28
Low
31.58
Prev close
31.73
Amplitude
2.21%
Volume
1.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
31.72
MA10
31.54
MA20
31.91
MA60
32.61
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 31.91 | 32.28 | 31.58 | 31.98 | 2M |
| 2 | 2026-09-29 | 31.74 | 32.69 | 31.40 | 31.73 | 3M |
| 3 | 2026-09-28 | 31.60 | 32.43 | 31.20 | 31.72 | 2M |
| 4 | 2026-09-24 | 31.57 | 32.06 | 31.33 | 31.50 | 2M |
| 5 | 2026-09-23 | 31.98 | 32.06 | 31.60 | 31.65 | 2M |
| 6 | 2026-09-22 | 31.70 | 32.10 | 31.30 | 32.01 | 3M |
| 7 | 2026-09-21 | 31.20 | 31.95 | 31.10 | 31.80 | 2M |
| 8 | 2026-09-18 | 31.30 | 31.76 | 31.04 | 31.27 | 2M |
| 9 | 2026-09-17 | 30.68 | 31.19 | 30.60 | 30.91 | 1M |
| 10 | 2026-09-16 | 30.74 | 31.06 | 30.15 | 30.85 | 2M |
| 11 | 2026-09-15 | 31.18 | 31.39 | 30.51 | 30.66 | 997K |
| 12 | 2026-09-14 | 30.69 | 31.44 | 30.40 | 31.14 | 962K |
52W
Data range
28.05
19.7%
48.02
High/low over the last 250 trading days, and where the price sits.
← Stocks