Hubei Hongyuan Pharmaceutical Technology

宏源药业 SZ301246 Forward-adjusted GEM

17.54 +0.21 (+1.21%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.58

High

17.82

Low

17.34

Prev close

17.33

Amplitude

2.77%

Volume

4.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.54

MA10

17.60

MA20

17.74

MA60

19.49

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.58	17.82	17.34	17.54	4M
2	2026-09-29	17.03	17.52	17.03	17.33	4M
3	2026-09-28	17.78	17.84	17.02	17.10	6M
4	2026-09-24	18.07	18.24	17.67	17.67	5M
5	2026-09-23	18.04	18.24	17.91	18.06	6M
6	2026-09-22	17.96	18.27	17.93	18.03	6M
7	2026-09-21	17.58	18.18	17.51	18.07	8M
8	2026-09-18	17.48	17.66	17.36	17.50	7M
9	2026-09-17	17.43	17.56	17.22	17.30	4M
10	2026-09-16	17.11	17.52	16.90	17.40	4M
11	2026-09-15	17.21	17.46	17.11	17.15	4M
12	2026-09-14	16.96	17.56	16.93	17.35	5M

Data range

13.92 16.8% 35.53

High/low over the last 250 trading days, and where the price sits.

← Stocks