Nexwise Intelligence China

杰创智能 SZ301248 Forward-adjusted GEM

53.05 -3.05 (-5.44%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

56.90

High

56.90

Low

53.00

Prev close

56.10

Amplitude

6.95%

Volume

3.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

56.48

MA10

56.53

MA20

56.07

MA60

59.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	56.90	56.90	53.00	53.05	3M
2	2026-09-29	55.53	57.51	54.74	56.10	3M
3	2026-09-28	58.92	59.69	54.00	54.63	3M
4	2026-09-24	59.25	60.80	58.57	58.91	4M
5	2026-09-23	59.00	60.20	58.00	59.70	4M
6	2026-09-22	59.50	60.67	58.53	59.00	5M
7	2026-09-21	56.37	58.76	56.37	58.48	4M
8	2026-09-18	54.80	56.56	54.80	56.37	3M
9	2026-09-17	54.42	56.70	53.99	54.55	3M
10	2026-09-16	53.30	55.31	52.80	54.49	2M
11	2026-09-15	53.94	54.47	53.15	53.27	2M
12	2026-09-14	53.32	54.58	51.70	54.00	2M

Data range

24.50 38.6% 98.47

High/low over the last 250 trading days, and where the price sits.

← Stocks