Zhejiang TongLi Transmission Technology

通力科技 SZ301255 Forward-adjusted GEM

19.09 +0.04 (+0.21%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.05

High

19.33

Low

18.97

Prev close

19.05

Amplitude

1.89%

Volume

1.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.10

MA10

18.95

MA20

19.13

MA60

19.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.05	19.33	18.97	19.09	1M
2	2026-09-29	18.93	19.15	18.50	19.05	1M
3	2026-09-28	19.32	19.32	18.71	18.95	1M
4	2026-09-24	19.23	19.53	19.01	19.15	935K
5	2026-09-23	19.31	19.37	19.01	19.24	1M
6	2026-09-22	19.08	19.65	18.89	19.28	2M
7	2026-09-21	18.82	19.34	18.77	18.85	1M
8	2026-09-18	18.98	19.17	18.65	18.75	2M
9	2026-09-17	18.68	19.40	18.49	18.80	2M
10	2026-09-16	18.25	18.55	17.95	18.32	1M
11	2026-09-15	18.44	18.89	18.23	18.33	1M
12	2026-09-14	18.09	18.71	17.97	18.42	1M

Data range

16.82 12.4% 35.06

High/low over the last 250 trading days, and where the price sits.

← Stocks