Huarong Chemical
华融化学 SZ301256 Forward-adjusted GEM
9.76
-0.02
(-0.20%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.79
High
10.03
Low
9.73
Prev close
9.78
Amplitude
3.07%
Volume
3.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.89
MA10
9.92
MA20
10.06
MA60
10.09
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.79 | 10.03 | 9.73 | 9.76 | 3M |
| 2 | 2026-09-29 | 9.81 | 9.90 | 9.71 | 9.78 | 3M |
| 3 | 2026-09-28 | 10.13 | 10.13 | 9.76 | 9.78 | 3M |
| 4 | 2026-09-24 | 10.12 | 10.14 | 9.99 | 10.03 | 3M |
| 5 | 2026-09-23 | 10.18 | 10.23 | 9.98 | 10.12 | 3M |
| 6 | 2026-09-22 | 10.29 | 10.37 | 10.08 | 10.13 | 6M |
| 7 | 2026-09-21 | 9.85 | 10.54 | 9.80 | 10.36 | 9M |
| 8 | 2026-09-18 | 9.71 | 9.92 | 9.70 | 9.83 | 4M |
| 9 | 2026-09-17 | 9.71 | 9.82 | 9.50 | 9.65 | 4M |
| 10 | 2026-09-16 | 9.49 | 9.87 | 9.49 | 9.80 | 5M |
| 11 | 2026-09-15 | 9.89 | 9.89 | 9.54 | 9.58 | 5M |
| 12 | 2026-09-14 | 9.75 | 9.88 | 9.62 | 9.74 | 3M |
52W
Data range
8.45
11.8%
19.54
High/low over the last 250 trading days, and where the price sits.
← Stocks