SMO Clinplus

普蕊斯 SZ301257 Forward-adjusted GEM

42.71 +2.31 (+5.72%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

40.95

High

43.88

Low

40.31

Prev close

40.40

Amplitude

8.84%

Volume

6.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

41.30

MA10

40.61

MA20

39.19

MA60

44.63

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	40.95	43.88	40.31	42.71	6M
2	2026-09-29	40.31	42.76	39.94	40.40	3M
3	2026-09-28	41.17	42.61	40.25	40.47	3M
4	2026-09-24	42.19	42.59	40.70	40.80	4M
5	2026-09-23	41.74	42.70	41.25	42.10	4M
6	2026-09-22	41.40	42.95	40.98	41.72	5M
7	2026-09-21	39.99	42.51	39.91	41.73	6M
8	2026-09-18	38.47	41.65	38.47	39.68	6M
9	2026-09-17	37.80	39.88	37.50	38.45	4M
10	2026-09-16	36.76	38.23	36.27	38.03	3M
11	2026-09-15	37.00	37.53	36.65	36.69	2M
12	2026-09-14	35.07	37.60	34.86	37.31	4M

Data range

34.49 16.3% 84.92

High/low over the last 250 trading days, and where the price sits.

← Stocks