Greenworks

格力博 SZ301260 Forward-adjusted GEM

11.69 -0.03 (-0.26%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.72

High

11.81

Low

11.64

Prev close

11.72

Amplitude

1.45%

Volume

1.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.74

MA10

11.68

MA20

11.78

MA60

12.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.72	11.81	11.64	11.69	1M
2	2026-09-29	11.74	11.81	11.60	11.72	1M
3	2026-09-28	11.76	11.98	11.52	11.66	2M
4	2026-09-24	11.80	11.92	11.70	11.76	1M
5	2026-09-23	11.94	12.00	11.83	11.85	1M
6	2026-09-22	11.98	11.98	11.87	11.90	2M
7	2026-09-21	11.70	12.00	11.63	11.94	2M
8	2026-09-18	11.33	11.89	11.33	11.63	3M
9	2026-09-17	11.38	11.42	11.22	11.33	1M
10	2026-09-16	11.27	11.45	11.19	11.36	1M
11	2026-09-15	11.58	11.58	11.27	11.29	1M
12	2026-09-14	11.39	11.61	11.36	11.50	2M

Data range

11.19 3.8% 24.30

High/low over the last 250 trading days, and where the price sits.

← Stocks