Hengong Precision Equipment

恒工精密 SZ301261 Forward-adjusted GEM

52.47 -0.98 (-1.83%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

54.39

High

54.39

Low

52.25

Prev close

53.45

Amplitude

4.00%

Volume

1.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

54.13

MA10

54.87

MA20

55.72

MA60

56.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	54.39	54.39	52.25	52.47	1M
2	2026-09-29	53.60	54.10	52.60	53.45	1M
3	2026-09-28	55.10	55.48	52.77	53.61	1M
4	2026-09-24	56.04	56.90	54.80	55.05	1M
5	2026-09-23	55.93	56.56	55.33	56.09	1M
6	2026-09-22	56.47	56.72	55.49	55.93	1M
7	2026-09-21	56.09	57.73	56.01	56.13	2M
8	2026-09-18	55.49	57.08	55.49	56.50	2M
9	2026-09-17	54.01	56.70	53.58	55.49	2M
10	2026-09-16	52.80	54.34	52.22	53.94	1M
11	2026-09-15	54.06	54.10	53.05	53.10	1M
12	2026-09-14	53.70	55.50	53.03	54.25	1M

Data range

48.71 8.2% 94.68

High/low over the last 250 trading days, and where the price sits.

← Stocks