股库 StockLibs

Hicon Network Technology

海看股份 SZ301262 Forward-adjusted GEM
20.55 +0.25 (+1.23%)
Sectors
ThemeFacial Recognition -0.80% ThemeOnline Education -0.70% ThemeDigital Village -0.82% ThemeCultural Media Concept -0.59% ThemeTourism Concept -0.09% ThemeInfluencer Economy -0.19% IndustryCulture & Media -0.89% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.10
High
20.60
Low
19.74
Prev close
20.30
Amplitude
4.24%
Volume
12.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.11
MA10
20.14
MA20
20.27
MA60
19.68
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 20.10 20.60 19.74 20.55 12M
2 2026-09-29 19.90 20.46 19.70 20.30 11M
3 2026-09-28 19.94 20.30 19.61 20.06 8M
4 2026-09-24 19.89 20.23 19.70 19.73 6M
5 2026-09-23 20.52 20.68 19.88 19.91 10M
6 2026-09-22 20.44 20.95 20.27 20.77 13M
7 2026-09-21 20.16 20.56 19.91 20.41 11M
8 2026-09-18 19.80 20.23 19.63 20.05 8M
9 2026-09-17 19.73 20.18 19.71 19.90 7M
10 2026-09-16 19.55 19.85 19.33 19.74 5M
11 2026-09-15 20.01 20.24 19.58 19.61 8M
12 2026-09-14 20.05 20.22 19.66 19.76 7M

52W

Data range
17.76 13.2% 38.83

High/low over the last 250 trading days, and where the price sits.

← Stocks