Huaxin Resources Technology

华新科技 SZ301265 Forward-adjusted GEM

21.90 -0.68 (-3.01%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

22.86

High

23.10

Low

21.83

Prev close

22.58

Amplitude

5.62%

Volume

7.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

22.08

MA10

22.26

MA20

20.88

MA60

20.34

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	22.86	23.10	21.83	21.90	7M
2	2026-09-29	21.38	22.93	21.38	22.58	9M
3	2026-09-28	21.82	22.00	20.61	21.68	9M
4	2026-09-24	22.46	22.66	21.80	21.82	6M
5	2026-09-23	21.91	22.79	21.55	22.43	8M
6	2026-09-22	22.23	22.60	21.68	21.86	7M
7	2026-09-21	22.95	23.30	22.14	22.22	14M
8	2026-09-18	23.01	23.47	22.63	23.36	11M
9	2026-09-17	22.33	22.89	22.00	22.66	11M
10	2026-09-16	20.47	22.35	20.31	22.09	14M
11	2026-09-15	20.00	21.21	19.71	20.47	13M
12	2026-09-14	18.45	20.38	17.92	20.20	15M

Data range

10.50 51.6% 32.60

High/low over the last 250 trading days, and where the price sits.

← Stocks