Huaxia Eye Hospital Group

华厦眼科 SZ301267 Forward-adjusted GEM

15.16 +0.17 (+1.13%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.00

High

15.21

Low

14.87

Prev close

14.99

Amplitude

2.27%

Volume

3.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.02

MA10

14.97

MA20

14.97

MA60

15.66

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.00	15.21	14.87	15.16	3M
2	2026-09-29	14.97	15.32	14.90	14.99	3M
3	2026-09-28	14.93	15.03	14.83	14.93	2M
4	2026-09-24	15.09	15.18	14.87	14.91	3M
5	2026-09-23	15.09	15.25	15.01	15.11	3M
6	2026-09-22	15.11	15.23	15.02	15.13	4M
7	2026-09-21	14.88	15.17	14.84	15.15	5M
8	2026-09-18	14.78	15.04	14.71	14.88	3M
9	2026-09-17	14.67	14.76	14.61	14.74	2M
10	2026-09-16	14.69	14.80	14.56	14.71	3M
11	2026-09-15	14.80	14.80	14.61	14.74	2M
12	2026-09-14	14.65	14.77	14.56	14.74	3M

Data range

14.29 12.7% 21.14

High/low over the last 250 trading days, and where the price sits.

← Stocks