Shenzhen Minglida Precision Technology

铭利达 SZ301268 Forward-adjusted GEM

11.78 +0.04 (+0.34%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.84

High

12.13

Low

11.74

Prev close

11.74

Amplitude

3.32%

Volume

2.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.86

MA10

11.88

MA20

12.13

MA60

12.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.84	12.13	11.74	11.78	2M
2	2026-09-29	11.57	11.89	11.56	11.74	3M
3	2026-09-28	12.04	12.06	11.48	11.63	3M
4	2026-09-24	12.10	12.39	11.95	12.01	3M
5	2026-09-23	12.25	12.48	12.12	12.13	4M
6	2026-09-22	11.97	12.52	11.93	12.25	5M
7	2026-09-21	11.89	12.02	11.83	11.92	3M
8	2026-09-18	11.86	12.09	11.82	11.82	2M
9	2026-09-17	11.77	11.90	11.58	11.78	2M
10	2026-09-16	11.60	11.78	11.46	11.78	2M
11	2026-09-15	11.78	11.85	11.60	11.60	2M
12	2026-09-14	11.69	11.91	11.58	11.79	3M

Data range

11.40 2.4% 26.96

High/low over the last 250 trading days, and where the price sits.

← Stocks