SuZhou Invotech Scroll Technologies

英华特 SZ301272 Forward-adjusted GEM

35.10 -0.27 (-0.76%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.37

High

35.61

Low

34.73

Prev close

35.37

Amplitude

2.49%

Volume

732.0K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

35.31

MA10

34.89

MA20

34.54

MA60

33.31

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.37	35.61	34.73	35.10	732K
2	2026-09-29	35.44	35.54	34.81	35.37	499K
3	2026-09-28	36.00	36.00	34.75	35.12	768K
4	2026-09-24	35.85	36.20	35.24	35.29	582K
5	2026-09-23	35.65	36.18	35.22	35.68	753K
6	2026-09-22	35.45	35.75	34.62	35.36	783K
7	2026-09-21	34.00	34.82	33.91	34.80	619K
8	2026-09-18	34.17	34.56	33.80	34.01	533K
9	2026-09-17	34.08	34.22	32.96	34.00	1M
10	2026-09-16	32.26	34.86	32.11	34.20	1M
11	2026-09-15	33.55	33.80	32.34	32.53	591K
12	2026-09-14	32.70	33.76	32.27	33.56	858K

Data range

28.26 28.0% 52.68

High/low over the last 250 trading days, and where the price sits.

← Stocks