Shanghai Rychen Technologies
瑞晨环保 SZ301273 Forward-adjusted GEM
35.51
+0.06
(+0.17%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
35.48
High
35.85
Low
34.65
Prev close
35.45
Amplitude
3.39%
Volume
1.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
36.29
MA10
36.55
MA20
36.72
MA60
36.68
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 35.48 | 35.85 | 34.65 | 35.51 | 1M |
| 2 | 2026-09-29 | 36.55 | 37.00 | 35.30 | 35.45 | 2M |
| 3 | 2026-09-28 | 37.21 | 37.34 | 34.47 | 36.18 | 2M |
| 4 | 2026-09-24 | 37.19 | 37.67 | 36.51 | 36.83 | 1M |
| 5 | 2026-09-23 | 36.70 | 37.77 | 36.63 | 37.46 | 1M |
| 6 | 2026-09-22 | 37.40 | 37.94 | 36.60 | 36.94 | 2M |
| 7 | 2026-09-21 | 37.20 | 37.86 | 36.20 | 37.43 | 2M |
| 8 | 2026-09-18 | 36.82 | 37.47 | 36.47 | 37.35 | 2M |
| 9 | 2026-09-17 | 35.86 | 37.27 | 35.64 | 36.53 | 2M |
| 10 | 2026-09-16 | 35.45 | 35.97 | 35.00 | 35.86 | 2M |
| 11 | 2026-09-15 | 36.37 | 37.01 | 35.40 | 35.45 | 2M |
| 12 | 2026-09-14 | 35.28 | 36.95 | 34.85 | 36.70 | 1M |
52W
Data range
17.46
66.4%
44.66
High/low over the last 250 trading days, and where the price sits.
← Stocks