Hanshow Technology
汉朔科技 SZ301275 Forward-adjusted GEM
38.35
-0.61
(-1.57%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
39.15
High
39.19
Low
38.20
Prev close
38.96
Amplitude
2.54%
Volume
3.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
39.51
MA10
40.19
MA20
41.17
MA60
42.08
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 39.15 | 39.19 | 38.20 | 38.35 | 3M |
| 2 | 2026-09-29 | 38.96 | 39.30 | 38.80 | 38.96 | 2M |
| 3 | 2026-09-28 | 40.00 | 40.19 | 38.90 | 38.96 | 4M |
| 4 | 2026-09-24 | 40.92 | 41.13 | 40.01 | 40.10 | 3M |
| 5 | 2026-09-23 | 40.63 | 41.28 | 40.30 | 41.20 | 5M |
| 6 | 2026-09-22 | 40.80 | 41.00 | 40.56 | 40.60 | 3M |
| 7 | 2026-09-21 | 41.10 | 41.32 | 40.48 | 40.59 | 5M |
| 8 | 2026-09-18 | 40.88 | 41.49 | 40.78 | 41.44 | 4M |
| 9 | 2026-09-17 | 40.90 | 41.29 | 40.58 | 40.62 | 3M |
| 10 | 2026-09-16 | 41.68 | 41.68 | 40.95 | 41.08 | 3M |
| 11 | 2026-09-15 | 42.00 | 42.27 | 41.72 | 41.78 | 3M |
| 12 | 2026-09-14 | 39.90 | 42.18 | 39.68 | 42.02 | 5M |
52W
Data range
37.67
1.5%
83.58
High/low over the last 250 trading days, and where the price sits.
← Stocks