Zhejiang Jindao Technology
金道科技 SZ301279 Forward-adjusted GEM
23.30
-0.50
(-2.10%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.83
High
24.30
Low
23.30
Prev close
23.80
Amplitude
4.20%
Volume
1.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.81
MA10
23.50
MA20
23.23
MA60
20.56
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.83 | 24.30 | 23.30 | 23.30 | 2M |
| 2 | 2026-09-29 | 23.54 | 24.00 | 23.28 | 23.80 | 1M |
| 3 | 2026-09-28 | 24.24 | 24.36 | 23.33 | 23.53 | 2M |
| 4 | 2026-09-24 | 23.90 | 25.00 | 23.84 | 24.45 | 3M |
| 5 | 2026-09-23 | 24.19 | 24.19 | 23.62 | 23.99 | 1M |
| 6 | 2026-09-22 | 23.90 | 24.17 | 23.70 | 24.10 | 2M |
| 7 | 2026-09-21 | 22.88 | 24.40 | 22.72 | 23.94 | 4M |
| 8 | 2026-09-18 | 22.59 | 22.83 | 22.50 | 22.70 | 1M |
| 9 | 2026-09-17 | 22.73 | 22.82 | 22.37 | 22.50 | 1M |
| 10 | 2026-09-16 | 22.51 | 22.79 | 22.14 | 22.73 | 1M |
| 11 | 2026-09-15 | 22.33 | 23.00 | 21.91 | 22.49 | 3M |
| 12 | 2026-09-14 | 22.33 | 22.51 | 21.95 | 22.21 | 2M |
52W
Data range
14.41
60.7%
29.06
High/low over the last 250 trading days, and where the price sits.
← Stocks