Shandong Keyuan Pharmaceutical

科源制药 SZ301281 Forward-adjusted GEM

47.25 -0.49 (-1.03%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

47.74

High

48.59

Low

46.92

Prev close

47.74

Amplitude

3.50%

Volume

1.6M

Trading days

838

Data range

2023-04-04 ~ 2026-09-30

MA5

48.24

MA10

49.41

MA20

48.57

MA60

44.17

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	47.74	48.59	46.92	47.25	2M
2	2026-09-29	46.90	48.08	46.25	47.74	1M
3	2026-09-28	49.31	49.59	46.08	46.90	2M
4	2026-09-24	50.50	51.66	49.04	49.32	3M
5	2026-09-23	50.80	51.19	49.81	50.00	2M
6	2026-09-22	51.00	52.27	50.60	50.73	3M
7	2026-09-21	50.88	53.19	50.57	51.50	4M
8	2026-09-18	50.40	50.98	49.40	50.51	3M
9	2026-09-17	50.00	50.19	47.90	49.61	3M
10	2026-09-16	49.40	51.20	48.50	50.50	3M
11	2026-09-15	48.82	51.06	48.63	49.41	3M
12	2026-09-14	46.44	50.54	45.68	48.82	4M

Data range

25.82 64.1% 59.24

High/low over the last 250 trading days, and where the price sits.

← Stocks