Jiangsu Kangliyuan Sports Tech

康力源 SZ301287 Forward-adjusted GEM

41.24 -0.26 (-0.63%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

41.50

High

41.97

Low

40.46

Prev close

41.50

Amplitude

3.64%

Volume

511.1K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

41.13

MA10

41.18

MA20

41.91

MA60

37.82

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	41.50	41.97	40.46	41.24	511K
2	2026-09-29	41.38	42.26	40.62	41.50	728K
3	2026-09-28	41.00	41.88	40.69	41.39	761K
4	2026-09-24	40.08	41.47	40.08	41.00	764K
5	2026-09-23	40.94	41.36	39.74	40.50	1M
6	2026-09-22	41.31	41.36	40.00	40.94	755K
7	2026-09-21	40.96	41.50	40.72	41.04	615K
8	2026-09-18	42.06	42.46	40.51	40.87	676K
9	2026-09-17	41.26	42.74	40.00	42.06	685K
10	2026-09-16	40.10	41.45	39.48	41.28	581K
11	2026-09-15	41.88	42.13	39.91	39.97	743K
12	2026-09-14	40.52	42.00	39.72	41.53	854K

Data range

29.80 63.4% 47.84

High/low over the last 250 trading days, and where the price sits.

← Stocks