Qingyan Environmental Technology
清研环境 SZ301288 Forward-adjusted GEM
17.10
-0.30
(-1.72%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.54
High
17.59
Low
16.93
Prev close
17.40
Amplitude
3.79%
Volume
1.1M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
17.14
MA10
16.68
MA20
16.85
MA60
16.42
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.54 | 17.59 | 16.93 | 17.10 | 1M |
| 2 | 2026-09-29 | 16.84 | 17.55 | 16.68 | 17.40 | 1M |
| 3 | 2026-09-28 | 17.53 | 17.62 | 16.52 | 16.81 | 1M |
| 4 | 2026-09-24 | 17.35 | 17.46 | 16.97 | 16.97 | 1M |
| 5 | 2026-09-23 | 17.00 | 17.55 | 16.81 | 17.40 | 2M |
| 6 | 2026-09-22 | 16.23 | 17.32 | 16.16 | 17.08 | 2M |
| 7 | 2026-09-21 | 15.92 | 16.42 | 15.92 | 16.16 | 1M |
| 8 | 2026-09-18 | 16.20 | 16.34 | 15.97 | 15.97 | 1M |
| 9 | 2026-09-17 | 15.91 | 16.18 | 15.49 | 15.97 | 1M |
| 10 | 2026-09-16 | 15.55 | 16.03 | 15.34 | 15.91 | 1M |
| 11 | 2026-09-15 | 16.52 | 16.52 | 15.40 | 15.55 | 1M |
| 12 | 2026-09-14 | 15.99 | 16.65 | 15.99 | 16.38 | 1M |
52W
Data range
13.34
46.1%
21.50
High/low over the last 250 trading days, and where the price sits.
← Stocks