Zhejiang Meishuo Electric Technology

美硕科技 SZ301295 Forward-adjusted GEM

35.35 -0.94 (-2.59%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.93

High

37.35

Low

35.00

Prev close

36.29

Amplitude

6.48%

Volume

1.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

36.58

MA10

36.87

MA20

36.93

MA60

39.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.93	37.35	35.00	35.35	1M
2	2026-09-29	36.08	37.42	35.65	36.29	1M
3	2026-09-28	37.19	37.30	35.72	36.35	1M
4	2026-09-24	37.80	37.81	37.08	37.29	850K
5	2026-09-23	37.53	38.27	37.41	37.61	839K
6	2026-09-22	38.12	39.67	37.65	37.77	2M
7	2026-09-21	37.08	38.70	37.03	37.95	1M
8	2026-09-18	37.38	37.38	36.65	36.78	1M
9	2026-09-17	36.61	36.98	35.81	36.58	844K
10	2026-09-16	36.20	36.95	35.43	36.68	1M
11	2026-09-15	36.17	36.45	35.30	35.74	1M
12	2026-09-14	34.59	36.80	33.90	36.22	3M

Data range

24.50 34.8% 55.67

High/low over the last 250 trading days, and where the price sits.

← Stocks