Baoding Dongli Machinery

东利机械 SZ301298 Forward-adjusted GEM

12.86 -0.12 (-0.92%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.07

High

13.10

Low

12.78

Prev close

12.98

Amplitude

2.47%

Volume

1.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.84

MA10

12.53

MA20

12.59

MA60

12.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.07	13.10	12.78	12.86	1M
2	2026-09-29	12.79	13.08	12.70	12.98	1M
3	2026-09-28	12.84	12.94	12.60	12.79	1M
4	2026-09-24	12.73	12.90	12.64	12.82	1M
5	2026-09-23	12.69	12.84	12.43	12.76	1M
6	2026-09-22	12.48	12.81	12.32	12.67	2M
7	2026-09-21	12.13	12.44	12.08	12.40	2M
8	2026-09-18	12.06	12.22	11.96	12.06	2M
9	2026-09-17	11.81	12.20	11.68	12.03	2M
10	2026-09-16	11.70	12.03	11.63	11.88	2M
11	2026-09-15	12.19	12.39	11.75	11.79	2M
12	2026-09-14	12.31	12.50	11.98	12.25	3M

Data range

10.24 35.0% 17.73

High/low over the last 250 trading days, and where the price sits.

← Stocks