Zenner Metering Technology

真兰仪表 SZ301303 Forward-adjusted GEM

14.04 -0.05 (-0.35%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.16

High

14.18

Low

13.94

Prev close

14.09

Amplitude

1.70%

Volume

2.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.03

MA10

13.87

MA20

13.66

MA60

13.82

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.16	14.18	13.94	14.04	3M
2	2026-09-29	13.80	14.28	13.70	14.09	4M
3	2026-09-28	14.11	14.37	13.66	13.79	5M
4	2026-09-24	13.91	14.67	13.86	14.36	9M
5	2026-09-23	13.82	13.95	13.73	13.87	2M
6	2026-09-22	13.91	13.91	13.68	13.83	3M
7	2026-09-21	13.80	14.15	13.77	13.88	3M
8	2026-09-18	14.01	14.16	13.78	13.82	6M
9	2026-09-17	13.13	14.09	13.13	13.88	9M
10	2026-09-16	12.92	13.10	12.83	13.10	2M
11	2026-09-15	13.02	13.06	12.90	12.91	2M
12	2026-09-14	13.11	13.20	12.99	13.01	1M

Data range

11.83 31.4% 18.87

High/low over the last 250 trading days, and where the price sits.

← Stocks