Shenzhen Lions King Hi-Tech

朗坤科技 SZ301305 Forward-adjusted GEM

24.36 -0.32 (-1.30%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.70

High

25.78

Low

24.28

Prev close

24.68

Amplitude

6.08%

Volume

4.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.46

MA10

25.68

MA20

25.77

MA60

23.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.70	25.78	24.28	24.36	4M
2	2026-09-29	24.63	25.08	24.49	24.68	3M
3	2026-09-28	26.30	26.30	24.40	24.68	6M
4	2026-09-24	27.32	27.47	26.28	26.30	5M
5	2026-09-23	27.40	27.88	26.90	27.28	8M
6	2026-09-22	26.79	27.80	26.34	27.54	9M
7	2026-09-21	25.66	27.08	25.64	26.85	9M
8	2026-09-18	24.95	26.45	24.71	25.98	9M
9	2026-09-17	24.34	25.53	24.29	24.74	9M
10	2026-09-16	25.40	25.90	23.45	24.42	13M
11	2026-09-15	26.32	26.60	25.29	25.37	4M
12	2026-09-14	26.01	27.20	25.80	26.31	6M

Data range

18.88 38.3% 33.19

High/low over the last 250 trading days, and where the price sits.

← Stocks