XI'AN XICE Testing Technology
西测测试 SZ301306 Forward-adjusted GEM
86.53
-2.37
(-2.67%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
88.88
High
90.53
Low
86.07
Prev close
88.90
Amplitude
5.02%
Volume
1.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
92.64
MA10
95.66
MA20
97.39
MA60
98.65
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 88.88 | 90.53 | 86.07 | 86.53 | 2M |
| 2 | 2026-09-29 | 90.11 | 90.55 | 88.00 | 88.90 | 2M |
| 3 | 2026-09-28 | 98.02 | 98.27 | 89.50 | 90.39 | 4M |
| 4 | 2026-09-24 | 98.50 | 103.24 | 97.16 | 98.28 | 4M |
| 5 | 2026-09-23 | 96.37 | 99.80 | 95.10 | 99.11 | 2M |
| 6 | 2026-09-22 | 99.01 | 99.98 | 96.15 | 96.38 | 2M |
| 7 | 2026-09-21 | 99.89 | 100.83 | 97.91 | 99.29 | 2M |
| 8 | 2026-09-18 | 98.58 | 101.16 | 98.03 | 100.03 | 2M |
| 9 | 2026-09-17 | 99.16 | 100.55 | 96.63 | 98.40 | 2M |
| 10 | 2026-09-16 | 98.75 | 100.68 | 98.00 | 99.29 | 2M |
| 11 | 2026-09-15 | 100.38 | 101.17 | 98.14 | 98.27 | 2M |
| 12 | 2026-09-14 | 98.26 | 100.67 | 96.08 | 100.38 | 2M |
52W
Data range
50.26
26.2%
188.50
High/low over the last 250 trading days, and where the price sits.
← Stocks