Wuxi Xinhongye Wire & Cable

鑫宏业 SZ301310 Forward-adjusted GEM

61.60 +3.05 (+5.21%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

58.95

High

62.80

Low

58.62

Prev close

58.55

Amplitude

7.14%

Volume

11.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

58.23

MA10

55.19

MA20

54.74

MA60

55.06

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	58.95	62.80	58.62	61.60	11M
2	2026-09-29	55.99	60.19	55.40	58.55	11M
3	2026-09-28	55.06	58.37	52.30	57.41	8M
4	2026-09-24	57.44	58.07	53.23	55.47	8M
5	2026-09-23	55.25	58.86	55.21	58.11	7M
6	2026-09-22	52.51	55.96	52.19	55.60	8M
7	2026-09-21	52.50	54.30	52.06	52.10	4M
8	2026-09-18	52.00	52.47	50.71	51.97	4M
9	2026-09-17	50.68	51.98	50.52	50.98	4M
10	2026-09-16	49.96	50.70	49.35	50.15	4M
11	2026-09-15	51.55	51.74	49.75	50.00	4M
12	2026-09-14	52.81	54.17	51.18	51.74	5M

Data range

23.85 81.4% 70.22

High/low over the last 250 trading days, and where the price sits.

← Stocks