Shanghai Wisdom Information Technology

威士顿 SZ301315 Forward-adjusted GEM

42.82 -1.28 (-2.90%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

44.30

High

44.95

Low

42.80

Prev close

44.10

Amplitude

4.88%

Volume

1.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

43.93

MA10

42.05

MA20

40.74

MA60

39.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	44.30	44.95	42.80	42.82	2M
2	2026-09-29	43.39	44.63	43.39	44.10	2M
3	2026-09-28	44.25	44.60	43.16	43.86	2M
4	2026-09-24	44.58	44.90	43.83	44.19	2M
5	2026-09-23	43.71	45.00	43.71	44.68	4M
6	2026-09-22	42.36	44.70	42.18	44.14	6M
7	2026-09-21	39.19	42.98	38.72	42.80	5M
8	2026-09-18	37.81	39.14	37.61	38.94	2M
9	2026-09-17	37.33	37.65	36.90	37.52	1M
10	2026-09-16	36.71	37.65	36.57	37.42	1M
11	2026-09-15	37.72	37.92	36.89	37.01	1M
12	2026-09-14	37.68	38.17	37.46	37.66	945K

Data range

32.50 22.8% 77.75

High/low over the last 250 trading days, and where the price sits.

← Stocks