ValueHD

维海德 SZ301318 Forward-adjusted GEM

21.16 -0.39 (-1.81%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.56

High

21.66

Low

21.14

Prev close

21.55

Amplitude

2.41%

Volume

832.0K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.37

MA10

21.12

MA20

21.06

MA60

20.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.56	21.66	21.14	21.16	832K
2	2026-09-29	21.36	21.78	21.10	21.55	937K
3	2026-09-28	21.48	21.48	21.00	21.15	849K
4	2026-09-24	21.63	21.80	21.34	21.34	965K
5	2026-09-23	21.50	21.68	21.10	21.63	942K
6	2026-09-22	21.08	21.64	21.04	21.50	1M
7	2026-09-21	20.85	21.05	20.76	20.95	720K
8	2026-09-18	20.61	21.04	20.58	20.72	608K
9	2026-09-17	20.59	20.72	20.15	20.58	751K
10	2026-09-16	20.05	20.59	19.64	20.59	734K
11	2026-09-15	20.67	20.76	20.02	20.05	772K
12	2026-09-14	20.33	20.89	20.32	20.65	718K

Data range

18.35 20.1% 32.30

High/low over the last 250 trading days, and where the price sits.

← Stocks