Highbroad Advanced Material
翰博高新 SZ301321 Forward-adjusted GEM
44.95
-1.49
(-3.21%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
46.45
High
47.60
Low
44.73
Prev close
46.44
Amplitude
6.18%
Volume
4.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
48.61
MA10
49.04
MA20
46.60
MA60
41.17
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 46.45 | 47.60 | 44.73 | 44.95 | 5M |
| 2 | 2026-09-29 | 46.11 | 47.97 | 46.11 | 46.44 | 5M |
| 3 | 2026-09-28 | 51.18 | 51.28 | 46.77 | 47.08 | 7M |
| 4 | 2026-09-24 | 53.26 | 53.27 | 50.70 | 51.28 | 5M |
| 5 | 2026-09-23 | 52.01 | 54.40 | 51.47 | 53.32 | 6M |
| 6 | 2026-09-22 | 52.57 | 54.65 | 50.50 | 51.43 | 7M |
| 7 | 2026-09-21 | 49.25 | 51.84 | 48.86 | 51.65 | 7M |
| 8 | 2026-09-18 | 48.70 | 49.88 | 47.60 | 48.87 | 5M |
| 9 | 2026-09-17 | 47.20 | 48.80 | 46.70 | 47.95 | 6M |
| 10 | 2026-09-16 | 44.32 | 47.60 | 43.63 | 47.45 | 8M |
| 11 | 2026-09-15 | 46.18 | 47.75 | 45.21 | 45.50 | 6M |
| 12 | 2026-09-14 | 43.28 | 46.68 | 43.17 | 46.16 | 7M |
52W
Data range
14.86
72.0%
56.66
High/low over the last 250 trading days, and where the price sits.
← Stocks