Guangdong Lvtong New Energy Electric Vehicle Technology

绿通科技 SZ301322 Forward-adjusted GEM

42.42 -1.73 (-3.92%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

44.44

High

45.50

Low

42.29

Prev close

44.15

Amplitude

7.27%

Volume

3.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

44.49

MA10

44.32

MA20

42.93

MA60

39.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	44.44	45.50	42.29	42.42	4M
2	2026-09-29	43.55	44.65	42.31	44.15	4M
3	2026-09-28	48.41	48.50	43.32	43.55	5M
4	2026-09-24	44.50	49.78	44.50	47.31	9M
5	2026-09-23	44.10	45.56	43.28	45.02	3M
6	2026-09-22	44.47	45.24	43.78	43.99	2M
7	2026-09-21	45.24	45.88	43.45	44.29	4M
8	2026-09-18	44.40	45.61	43.75	45.34	4M
9	2026-09-17	43.00	44.57	42.95	43.56	3M
10	2026-09-16	41.96	43.82	41.51	43.53	3M
11	2026-09-15	41.83	43.09	41.59	42.11	2M
12	2026-09-14	39.00	42.69	38.10	42.11	4M

Data range

25.93 42.5% 64.70

High/low over the last 250 trading days, and where the price sits.

← Stocks