Shenzhen Hello Tech Energy

华宝新能 SZ301327 Forward-adjusted GEM

41.55 +0.04 (+0.10%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

41.48

High

41.95

Low

41.32

Prev close

41.51

Amplitude

1.52%

Volume

622.5K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

41.50

MA10

41.07

MA20

41.41

MA60

43.36

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	41.48	41.95	41.32	41.55	623K
2	2026-09-29	41.09	41.75	40.91	41.51	725K
3	2026-09-28	41.60	41.75	40.51	40.90	663K
4	2026-09-24	41.82	42.24	41.46	41.50	655K
5	2026-09-23	42.29	42.58	41.91	42.03	779K
6	2026-09-22	41.50	42.77	41.31	42.29	2M
7	2026-09-21	40.51	41.75	40.51	41.27	1M
8	2026-09-18	39.62	40.58	39.53	40.50	1M
9	2026-09-17	39.71	39.86	39.23	39.36	760K
10	2026-09-16	39.71	40.44	39.10	39.78	2M
11	2026-09-15	40.03	40.48	39.69	39.70	1M
12	2026-09-14	40.18	40.65	39.80	40.00	1M

Data range

39.10 5.6% 82.93

High/low over the last 250 trading days, and where the price sits.

← Stocks