Enwei Pharmaceutical

恩威医药 SZ301331 Forward-adjusted GEM

21.84 +0.24 (+1.11%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.61

High

22.06

Low

21.60

Prev close

21.60

Amplitude

2.13%

Volume

1.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.65

MA10

21.31

MA20

21.36

MA60

21.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.61	22.06	21.60	21.84	1M
2	2026-09-29	21.36	21.75	21.15	21.60	928K
3	2026-09-28	21.75	21.75	21.15	21.35	1M
4	2026-09-24	21.40	22.49	21.40	21.61	1M
5	2026-09-23	22.23	22.23	21.50	21.85	1M
6	2026-09-22	21.42	22.15	21.22	21.93	1M
7	2026-09-21	20.73	21.48	20.55	21.45	1M
8	2026-09-18	20.65	21.02	20.50	20.62	1M
9	2026-09-17	20.25	20.65	20.13	20.53	990K
10	2026-09-16	20.23	20.48	20.02	20.34	1M
11	2026-09-15	20.83	21.02	20.21	20.24	1M
12	2026-09-14	20.51	21.08	20.51	21.01	1M

Data range

18.87 19.3% 34.27

High/low over the last 250 trading days, and where the price sits.

← Stocks