Guangdong Deerma Technology
德尔玛 SZ301332 Forward-adjusted GEM
7.71
-0.01
(-0.13%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.70
High
7.77
Low
7.66
Prev close
7.72
Amplitude
1.42%
Volume
3.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.67
MA10
7.64
MA20
7.72
MA60
7.82
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.70 | 7.77 | 7.66 | 7.71 | 3M |
| 2 | 2026-09-29 | 7.62 | 7.80 | 7.59 | 7.72 | 5M |
| 3 | 2026-09-28 | 7.62 | 7.88 | 7.58 | 7.61 | 5M |
| 4 | 2026-09-24 | 7.65 | 7.72 | 7.63 | 7.63 | 3M |
| 5 | 2026-09-23 | 7.67 | 7.72 | 7.62 | 7.66 | 3M |
| 6 | 2026-09-22 | 7.68 | 7.78 | 7.63 | 7.68 | 5M |
| 7 | 2026-09-21 | 7.60 | 7.69 | 7.58 | 7.67 | 3M |
| 8 | 2026-09-18 | 7.57 | 7.65 | 7.55 | 7.60 | 2M |
| 9 | 2026-09-17 | 7.52 | 7.59 | 7.47 | 7.57 | 2M |
| 10 | 2026-09-16 | 7.58 | 7.59 | 7.42 | 7.54 | 2M |
| 11 | 2026-09-15 | 7.65 | 7.65 | 7.49 | 7.60 | 2M |
| 12 | 2026-09-14 | 7.58 | 7.71 | 7.57 | 7.65 | 2M |
52W
Data range
7.33
12.0%
10.50
High/low over the last 250 trading days, and where the price sits.
← Stocks