Hangzhou Tianyuan Pet Products
天元宠物 SZ301335 Forward-adjusted GEM
24.88
-0.21
(-0.84%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.24
High
25.52
Low
24.61
Prev close
25.09
Amplitude
3.63%
Volume
1.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.39
MA10
24.95
MA20
24.29
MA60
22.55
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.24 | 25.52 | 24.61 | 24.88 | 1M |
| 2 | 2026-09-29 | 25.62 | 25.97 | 25.03 | 25.09 | 2M |
| 3 | 2026-09-28 | 25.68 | 26.14 | 25.25 | 25.82 | 3M |
| 4 | 2026-09-24 | 25.25 | 26.26 | 25.24 | 25.66 | 2M |
| 5 | 2026-09-23 | 25.69 | 26.20 | 25.20 | 25.51 | 3M |
| 6 | 2026-09-22 | 25.90 | 26.14 | 24.56 | 25.76 | 5M |
| 7 | 2026-09-21 | 25.39 | 26.68 | 25.12 | 25.79 | 4M |
| 8 | 2026-09-18 | 23.38 | 25.84 | 23.30 | 25.43 | 5M |
| 9 | 2026-09-17 | 22.02 | 23.91 | 21.77 | 23.55 | 3M |
| 10 | 2026-09-16 | 21.98 | 22.26 | 21.58 | 21.97 | 895K |
| 11 | 2026-09-15 | 22.06 | 22.30 | 21.65 | 21.98 | 1M |
| 12 | 2026-09-14 | 22.00 | 22.43 | 21.82 | 21.99 | 2M |
52W
Data range
18.84
42.6%
33.01
High/low over the last 250 trading days, and where the price sits.
← Stocks