Yarward Electronics

亚华电子 SZ301337 Forward-adjusted GEM

27.36 -0.42 (-1.51%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.81

High

28.12

Low

27.20

Prev close

27.78

Amplitude

3.31%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.92

MA10

27.57

MA20

27.55

MA60

25.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.81	28.12	27.20	27.36	2M
2	2026-09-29	27.52	28.37	27.06	27.78	2M
3	2026-09-28	27.75	27.89	27.05	27.23	2M
4	2026-09-24	29.35	29.35	27.81	27.85	2M
5	2026-09-23	29.51	30.10	29.34	29.40	3M
6	2026-09-22	28.58	30.33	28.32	29.75	5M
7	2026-09-21	25.99	28.65	25.99	28.30	3M
8	2026-09-18	26.15	26.56	25.80	25.99	1M
9	2026-09-17	26.10	26.16	25.51	25.95	972K
10	2026-09-16	26.14	26.30	25.60	26.10	1M
11	2026-09-15	26.71	26.83	26.02	26.02	972K
12	2026-09-14	27.20	27.28	26.58	26.71	1M

Data range

20.31 47.1% 35.27

High/low over the last 250 trading days, and where the price sits.

← Stocks