Zhejiang Prulde Electric Appliance

普莱得 SZ301353 Forward-adjusted GEM

20.13 -0.47 (-2.28%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.65

High

20.65

Low

20.03

Prev close

20.60

Amplitude

3.01%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.37

MA10

19.77

MA20

19.40

MA60

18.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.65	20.65	20.03	20.13	2M
2	2026-09-29	20.41	20.70	19.97	20.60	1M
3	2026-09-28	20.26	20.65	19.92	20.29	2M
4	2026-09-24	20.23	20.64	19.99	20.53	2M
5	2026-09-23	20.07	20.48	19.71	20.32	2M
6	2026-09-22	19.53	20.16	19.53	19.95	1M
7	2026-09-21	18.95	19.66	18.95	19.52	1M
8	2026-09-18	18.84	19.30	18.72	18.93	1M
9	2026-09-17	18.51	18.85	18.28	18.71	1M
10	2026-09-16	18.51	18.92	18.10	18.69	1M
11	2026-09-15	18.72	18.80	18.27	18.28	1M
12	2026-09-14	18.21	18.84	18.08	18.76	1M

Data range

14.79 59.2% 23.81

High/low over the last 250 trading days, and where the price sits.

← Stocks