Zhejiang Tianzhen Technology
天振股份 SZ301356 Forward-adjusted GEM
19.74
-0.03
(-0.15%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.78
High
20.20
Low
19.52
Prev close
19.77
Amplitude
3.44%
Volume
1.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.37
MA10
19.82
MA20
19.69
MA60
19.42
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.78 | 20.20 | 19.52 | 19.74 | 2M |
| 2 | 2026-09-29 | 19.55 | 20.07 | 19.55 | 19.77 | 2M |
| 3 | 2026-09-28 | 21.73 | 21.74 | 19.74 | 19.87 | 4M |
| 4 | 2026-09-24 | 20.73 | 23.16 | 20.73 | 21.75 | 6M |
| 5 | 2026-09-23 | 20.66 | 21.18 | 20.36 | 20.73 | 3M |
| 6 | 2026-09-22 | 19.85 | 20.84 | 19.54 | 20.71 | 3M |
| 7 | 2026-09-21 | 18.94 | 19.89 | 18.94 | 19.58 | 1M |
| 8 | 2026-09-18 | 18.52 | 19.12 | 18.52 | 18.94 | 1M |
| 9 | 2026-09-17 | 18.62 | 18.63 | 18.25 | 18.52 | 1M |
| 10 | 2026-09-16 | 18.51 | 18.74 | 18.30 | 18.55 | 937K |
| 11 | 2026-09-15 | 18.72 | 18.93 | 18.51 | 18.51 | 869K |
| 12 | 2026-09-14 | 18.77 | 18.95 | 18.45 | 18.71 | 1M |
52W
Data range
14.20
35.4%
29.87
High/low over the last 250 trading days, and where the price sits.
← Stocks