Up-shine Lighting

民爆光电 SZ301362 Forward-adjusted GEM

102.47 -3.61 (-3.40%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

108.08

High

108.10

Low

102.18

Prev close

106.08

Amplitude

5.58%

Volume

1.8M

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

110.21

MA10

113.68

MA20

110.89

MA60

119.64

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	108.08	108.10	102.18	102.47	2M
2	2026-09-29	105.99	106.66	103.50	106.08	2M
3	2026-09-28	113.65	114.95	104.80	106.02	3M
4	2026-09-24	120.83	120.83	114.30	114.79	3M
5	2026-09-23	117.68	125.20	116.31	121.68	4M
6	2026-09-22	118.40	121.87	116.57	117.44	3M
7	2026-09-21	119.70	120.33	115.79	117.00	3M
8	2026-09-18	117.00	120.18	114.71	119.19	4M
9	2026-09-17	117.07	122.13	115.28	115.35	4M
10	2026-09-16	115.04	118.18	111.12	116.81	4M
11	2026-09-15	110.14	119.25	110.00	115.22	5M
12	2026-09-14	102.89	112.60	102.33	110.75	4M

Data range

27.11 33.0% 255.23

High/low over the last 250 trading days, and where the price sits.

← Stocks