Matrix Design

矩阵股份 SZ301365 Forward-adjusted GEM

33.62 -0.45 (-1.32%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.00

High

34.84

Low

33.40

Prev close

34.07

Amplitude

4.23%

Volume

2.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.96

MA10

36.12

MA20

37.23

MA60

37.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.00	34.84	33.40	33.62	2M
2	2026-09-29	34.41	34.69	33.84	34.07	2M
3	2026-09-28	36.11	36.11	34.43	34.53	3M
4	2026-09-24	36.15	36.99	35.88	36.10	3M
5	2026-09-23	36.36	36.96	35.64	36.48	3M
6	2026-09-22	37.69	37.89	36.14	36.45	4M
7	2026-09-21	37.69	37.84	37.02	37.74	2M
8	2026-09-18	37.25	37.69	36.69	37.56	2M
9	2026-09-17	37.66	37.66	36.59	36.88	3M
10	2026-09-16	36.80	38.29	36.55	37.73	3M
11	2026-09-15	37.33	37.33	35.89	36.76	4M
12	2026-09-14	37.82	37.84	34.32	36.84	6M

Data range

17.06 61.0% 44.19

High/low over the last 250 trading days, and where the price sits.

← Stocks