Guangzhou Lingwe Technology

凌玮科技 SZ301373 Forward-adjusted GEM

119.15 -13.12 (-9.92%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

132.87

High

132.87

Low

118.50

Prev close

132.27

Amplitude

10.86%

Volume

7.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

129.19

MA10

125.46

MA20

112.82

MA60

102.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	132.87	132.87	118.50	119.15	8M
2	2026-09-29	120.22	137.60	119.21	132.27	8M
3	2026-09-28	135.50	135.99	121.30	122.52	8M
4	2026-09-24	134.15	139.84	127.08	136.68	11M
5	2026-09-23	122.55	137.00	121.00	135.35	12M
6	2026-09-22	125.36	127.69	118.81	119.56	9M
7	2026-09-21	117.80	125.92	117.00	123.38	11M
8	2026-09-18	120.80	121.99	115.67	118.24	8M
9	2026-09-17	127.80	128.40	119.35	119.65	11M
10	2026-09-16	112.68	131.24	108.70	127.80	15M
11	2026-09-15	102.42	117.74	101.30	109.40	14M
12	2026-09-14	94.91	100.07	92.35	98.08	4M

Data range

23.86 53.0% 203.79

High/low over the last 250 trading days, and where the price sits.

← Stocks