Ziel Home Furnishing Technology
致欧科技 SZ301376 Forward-adjusted GEM
22.27
-0.02
(-0.09%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.52
High
22.65
Low
22.03
Prev close
22.29
Amplitude
2.78%
Volume
2.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.55
MA10
22.59
MA20
22.64
MA60
20.65
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.52 | 22.65 | 22.03 | 22.27 | 2M |
| 2 | 2026-09-29 | 22.33 | 22.81 | 22.04 | 22.29 | 3M |
| 3 | 2026-09-28 | 23.27 | 23.39 | 22.31 | 22.65 | 4M |
| 4 | 2026-09-24 | 22.83 | 22.99 | 22.57 | 22.85 | 3M |
| 5 | 2026-09-23 | 22.67 | 22.95 | 22.33 | 22.68 | 3M |
| 6 | 2026-09-22 | 22.90 | 22.93 | 22.42 | 22.66 | 3M |
| 7 | 2026-09-21 | 22.30 | 22.89 | 22.10 | 22.86 | 4M |
| 8 | 2026-09-18 | 22.62 | 23.05 | 22.34 | 22.45 | 3M |
| 9 | 2026-09-17 | 22.51 | 22.77 | 22.39 | 22.64 | 3M |
| 10 | 2026-09-16 | 22.86 | 22.99 | 22.04 | 22.54 | 5M |
| 11 | 2026-09-15 | 22.44 | 23.26 | 22.31 | 23.04 | 5M |
| 12 | 2026-09-14 | 22.47 | 22.96 | 22.33 | 22.43 | 3M |
52W
Data range
14.80
80.7%
24.06
High/low over the last 250 trading days, and where the price sits.
← Stocks